Stock value -- --%

Michelin share

Find records and follow day-by-day movements of Michelin shares.

Paris
Last Updated: 07/12/24

Stock value

--€

--%

CAC 40

-- PTS

--%

Share price history

Last Updated: July 12, 2024

Detailed stock market data

Last Updated: February 12, 2024
Share price (in euros)202320222021 restated2021 publishedFirst-Half 202120202019201820172016201520142013201220112010
High32,6538,9336,50146,00137,95112,80119,50130,85128,40106,80103,9094,3384,7172,5868,5464,51
Low25,621,9925,83103,30103,3068,0083,7482,6898,9377,4071,6065,1057,2345,3240,2048,13
High/low ratio1,281,771,411,411,341,661,431,591,301,381,451,451,481,601,701,34
Closing price, end of period32,4625,9936,04144,15134,5104,95109,1086,70119,55105,787,975,2777,2571,5945,6853,70
Average share price over the period28,8728,5332,44129,75122,3695,49104,36109,40115,6591,9790,2682,1072,2857,1555,34nc
Change over the period24,92%-27,89%+37.35%+37.35%+26.00%-4%+25.84%-27%+13.10%+20.3%+16.8%-2,6%+7.90%+56.70%-15%+0.20%
Change in the CAC 40 index over the period16,52%-9,50%+28.85%+28.85%+16.44%-7%+26.37%-11%+9.30%+4.90%+8.50%-1%+18.00%+15.20%-21%-3%
Change in the Stoxx 600 index over the period12,73%-12,90%+22.25%+22.25%ncncncncncncncncncncncnc
Market value (end of period; in € billion)23,2118,5525,7425,7423,9918,7219,4915,5921,4519,0315,9813,9814,3513,078,229,48
Average daily trading volume over the period1 ,419, 3001 844 5741 743 820435 955485 329548 883577 545649 347503 534554 262719 709662 063719 464913 1671 246 3891 116 722
Average shares outstanding714 258 055713 400 033713 512 772178 378 193178 346 100178 497 159179 669 608179 384 513182 212 806182 122 667185 960 394185 954 390184 901 269181 099 501178 446 812153 672 558
Volume of shares traded over the period366 179 447475 900 118449 905 428112 476 35760 180 827141 062 953147 273 882165 583 378128 401 095142 445 218184 245 619168 826 055183 463 371233 770 814320 321 901288 114 287

Per share data

Last Updated: February 12, 2024
Per share data202320222021 retasted2021 published20202019201820172016201520142013201220112010
Net assets per share (€) (1)25,122,720,983,970,874,167,862,759,152,551,349,846,645,946
Basic earnings per share (€)2,772,812,5810,313,529,699,309,399,216,285,526,088,628,146,78
Diluted earnings per share (€)2,752,792,5610,243,519,669,259,349,036,195,455,988,417,976,64
Price earnings ratio (2)11,79,73141429,8011,309,3012,7011,5014,0013,6012,708,305,607,90
Dividend for the year1,351,251,1254,502,302,003,703,553,252,852,502,502,402,101,78
Pau-out-ratio (3)49%44%+42.0%+42.0%+47%+20%+36%+36%+37%+37%+41%+35%+29%+30%+30%
Yield (4)4,20%4,80%+3.1%+3.1%+2.2%+1.8%+4.3%+3.0%+3.1%+3.2%+3.3%+3.2%+3.4%+4.6%+3.3%

1  Net assets per share: total equity/number of shares outstanding at the end of the period
2 P/E: Share price at the end of the period/basic earnings per share
3 Distribution rate: Dividend/Net excluding non-recurring items income
4 Dividend yield: dividend per share/share price at December 31

  1. Results and sales

    Discover the Group's latest financial results

    Learn more
  2. Why become a Michelin shareholder?

    Discover the 5 reasons to invest in Michelin

    Learn more
  3. BECOME A MICHELIN SHAREHOLDER

    Find out how to become a Michelin shareholder

    Learn more

Agenda

Past Events
  • May 28, 2024

    Capital Markets Day

  • May 17, 2024

    2024 Annual General Meeting

See All Events

Don't miss anything!

Sign up to receive email alerts to keep you informed of all the Group's activities.