Cours de l'action Michelin CAC 40 Detailed stock price The Annual General Meeting of May 13, 2022 approved a four-for-one stock split. On May 16, 2022, the Managing Directors decided to set June 16, 2022 as the effective date for the stock split. For more information on the stock split. Share price history 3 month6 month9 month12 month Start Day 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Month January February March April May June July August September Octobre November December Year 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 End Jour 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Month Janaury February March April March June July August September October November December Year 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Detailed stock market data Last update: July 26, 2023 Source: Euronext Paris Share price (in euros) 2023 First semester 2022 2021 restated 2021 published First-Half 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 High 30.68 38.93 36.50 146.00 137.95 112.80 119.50 130.85 128.40 106.80 103.90 94.33 84.71 72.58 68.54 64.51 Low 25.94 21.99 25.83 103.30 103.30 68.00 83.74 82.68 98.93 77.40 71.60 65.10 57.23 45.32 40.20 48.13 High/low ratio 1.18 1.77 1.41 1.41 1.34 1.66 1.43 1.59 1.30 1.38 1.45 1.45 1.48 1.60 1.70 1.34 Closing price, end of period 27.06 25.99 36.04 144.15 134.5 104.95 109.10 86.70 119.55 105.70 87.90 75.27 77.25 71.59 45.68 53.70 Average share price over the period 28.47 28.53 32.44 129.75 122.36 95.49 104.36 109.40 115.65 91.97 90.26 82.10 72.28 57.15 55.34 nc Change over the period +0.54% -27.89% +37.35% +37.35% +26.00% -3.80% +25.84% -27.48% +13.10% +20.3% +16.8% -2.6% +7.90% +56.70% -14.90% +0.20% Change in the CAC 40 index over the period +14.31% -9.50% +28.85% +28.85% +16.44% -7.14% +26.37% -10.95% +9.30% +4.90% +8.50% -0.50% +18.00% +15.20% -20.50% -3.30% Change in the Stoxx 600 index over the period +8.72% -12.90% 22.25 22.25 0 0 0 0 0 0 0 0 0 0 0 0 Market value (at June 30, 2018; in € billion) 19.32 18.56 25.74 25.74 23.99 18.72 19.49 15.59 21.45 19.03 15.98 13.98 14.35 13.07 8.22 9.48 Average daily trading volume over the period 1,636,823 1,844,574 1,743,820 435,955 485.329 548.883 577.545 649.347 503.534 554.262 719.709 662.063 719.464 913.167 1,246,389 1,116,722 Average shares outstanding 714,117,649 713,400,033 713,512,772 178,378,193 178,346,100 178,497,159 179,669,608 179,384,513 182,212,806 182,122,667 185,960,394 185,954,390 184,901,269 181,099,501 178,446,812 153,672,558 Volume of shares traded over the period 207,876,521 475,900,118 449,905,428 112,476,357 60,180,827 141,062,953 147,273,882 165,583,378 128,401,095 142,445,218 184,245,619 168,826,055 183,463,371 233,770,814 320,321,901 288,114,287 Per share data Last update: June 30, 2023 Per share data 2023 First semester 2022 2021 retasted 2021 published 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 Net assets per share1 (M€) 24.3 24.0 20.9 83.9 70.8 74.1 67.8 62.7 59.1 52.5 51.3 49.8 46.6 45.9 46.0 Basic earnings per share (€) 1.70 2.81 2.58 10.31 3.52 9.69 9.30 9.39 9.21 6.28 5.52 6.08 8.62 8.14 6.78 Diluted earnings per share (€) 1.69 2.79 2.56 10.24 3.51 9.66 9.25 9.34 9.03 6.19 5.45 5.98 8.41 7.97 6.64 Price earnings ratio2 - 9.3 14.0 14.0 29.80 11.30 9.30 12.70 11.50 14.00 13.60 12.70 8.30 5.60 7.90 Dividend for the year - 1.25 1.125 4.50 2.30 2.00 3.70 3.55 3.25 2.85 2.50 2.50 2.40 2.10 1.78 Pau-out-ratio3 - +44% +42.0% +42.0% +47% +20% +36% +36% +37% +37% +41% +35% +29% +30% +30% Yield4 - +4.8% +3.1% +3.1% +2.2% +1.8% +4.3% +3.0% +3.1% +3.2% +3.3% +3.2% +3.4% +4.6% +3.3% 1 Net assets per share: total equity/number of shares outstanding at the end of the period 2 P/E: Share price at the end of the period/basic earnings per share 3 Distribution rate: Dividend/Net excluding non-recurring items income 4 Dividend yield: dividend per share/share price at December 31 Â
